3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 164,17 | 164,34 | 164,17 | 164,34 | 0 |
| 15.04.21 | 163,92 | 164,36 | 163,92 | 164,36 | 0 |
| 14.04.21 | 165,12 | 165,12 | 164,04 | 164,04 | 0 |
| 13.04.21 | 164,32 | 164,69 | 164,32 | 164,65 | 0 |
| 12.04.21 | 165,37 | 165,57 | 165,37 | 165,57 | 0 |
| 09.04.21 | 165,71 | 165,71 | 165,16 | 165,16 | 0 |
| 08.04.21 | 165,43 | 165,45 | 165,43 | 165,45 | 0 |
| 07.04.21 | 165,70 | 165,93 | 165,70 | 165,93 | 0 |
| 06.04.21 | 165,13 | 165,13 | 164,90 | 164,90 | 0 |
| 01.04.21 | 164,54 | 164,91 | 164,54 | 164,91 | 0 |
| 31.03.21 | 164,21 | 164,24 | 164,21 | 164,24 | 0 |
| 30.03.21 | 164,32 | 164,32 | 164,07 | 164,07 | 0 |
| 29.03.21 | 165,92 | 165,92 | 165,58 | 165,58 | 0 |
| 26.03.21 | 166,32 | 166,32 | 165,64 | 165,64 | 0 |
| 25.03.21 | 166,13 | 166,39 | 166,13 | 166,39 | 0 |
| 24.03.21 | 166,29 | 166,29 | 165,93 | 165,93 | 0 |
| 23.03.21 | 165,44 | 165,76 | 165,44 | 165,76 | 0 |
| 22.03.21 | 165,25 | 165,25 | 165,07 | 165,07 | 0 |
| 19.03.21 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 18.03.21 | 164,32 | 164,37 | 164,32 | 164,37 | 0 |
| 17.03.21 | 166,75 | 166,75 | 166,14 | 166,14 | 200000 |
| 16.03.21 | 166,35 | 166,84 | 166,35 | 166,84 | 0 |
| 15.03.21 | 166,18 | 166,18 | 166,02 | 166,02 | 0 |
| 12.03.21 | 166,28 | 166,28 | 166,13 | 166,13 | 0 |
| 11.03.21 | 167,51 | 167,88 | 167,51 | 167,55 | 0 |
