3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 166,58 | 166,77 | 166,06 | 166,22 | 0 |
| 21.04.21 | 165,97 | 166,42 | 165,75 | 166,14 | 0 |
| 20.04.21 | 165,12 | 165,79 | 165,12 | 165,79 | 0 |
| 19.04.21 | 165,94 | 166,05 | 165,03 | 165,34 | 0 |
| 16.04.21 | 166,35 | 166,35 | 165,50 | 165,76 | 0 |
| 15.04.21 | 165,48 | 166,34 | 165,48 | 166,34 | 0 |
| 14.04.21 | 166,84 | 166,84 | 165,65 | 165,65 | 0 |
| 13.04.21 | 166,37 | 166,51 | 166,06 | 166,29 | 0 |
| 12.04.21 | 167,01 | 167,45 | 166,42 | 166,49 | 0 |
| 09.04.21 | 167,37 | 167,37 | 166,43 | 166,83 | 0 |
| 08.04.21 | 167,21 | 167,67 | 167,13 | 167,35 | 0 |
| 07.04.21 | 167,12 | 167,64 | 167,05 | 167,11 | 0 |
| 06.04.21 | 167,01 | 167,10 | 166,50 | 167,04 | 0 |
| 01.04.21 | 166,09 | 167,07 | 166,06 | 167,07 | 0 |
| 31.03.21 | 166,16 | 166,31 | 165,69 | 166,26 | 0 |
| 30.03.21 | 165,81 | 165,87 | 165,57 | 165,86 | 0 |
| 29.03.21 | 167,48 | 167,61 | 166,52 | 166,52 | 0 |
| 26.03.21 | 168,24 | 168,24 | 167,01 | 167,56 | 0 |
| 25.03.21 | 167,55 | 168,52 | 167,55 | 168,43 | 0 |
| 24.03.21 | 167,37 | 167,68 | 167,12 | 167,52 | 0 |
| 23.03.21 | 166,55 | 167,26 | 166,55 | 167,03 | 0 |
| 22.03.21 | 167,20 | 167,20 | 166,24 | 166,41 | 0 |
| 19.03.21 | 165,80 | 166,83 | 165,80 | 166,29 | 0 |
| 18.03.21 | 166,75 | 166,75 | 165,56 | 165,80 | 0 |
| 17.03.21 | 168,25 | 168,25 | 166,69 | 166,69 | 0 |
