4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 15.04.21 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 14.04.21 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 13.04.21 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 12.04.21 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 09.04.21 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 08.04.21 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 07.04.21 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 06.04.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 01.04.21 | 135,09 | 135,38 | 135,09 | 135,38 | 100 |
| 31.03.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 30.03.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 29.03.21 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 26.03.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 25.03.21 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 24.03.21 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 23.03.21 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 22.03.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 19.03.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 18.03.21 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 17.03.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 16.03.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 15.03.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 12.03.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 11.03.21 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
