4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 137,13 | 137,13 | 136,08 | 136,59 | 0 |
| 16.04.21 | 136,43 | 136,67 | 136,31 | 136,45 | 0 |
| 15.04.21 | 135,60 | 137,33 | 135,60 | 137,33 | 0 |
| 14.04.21 | 135,99 | 135,99 | 135,55 | 135,55 | 0 |
| 13.04.21 | 134,83 | 135,40 | 134,83 | 135,37 | 0 |
| 12.04.21 | 135,78 | 135,78 | 135,13 | 135,13 | 0 |
| 09.04.21 | 135,59 | 135,63 | 135,12 | 135,63 | 0 |
| 08.04.21 | 135,08 | 135,41 | 135,04 | 135,34 | 0 |
| 07.04.21 | 135,41 | 135,74 | 135,05 | 135,34 | 0 |
| 06.04.21 | 135,03 | 135,44 | 134,67 | 135,44 | 0 |
| 01.04.21 | 134,26 | 134,90 | 134,26 | 134,90 | 0 |
| 31.03.21 | 134,05 | 134,48 | 134,05 | 134,48 | 0 |
| 30.03.21 | 133,41 | 133,77 | 133,21 | 133,77 | 0 |
| 29.03.21 | 135,22 | 135,38 | 134,32 | 134,32 | 0 |
| 26.03.21 | 135,08 | 135,25 | 134,67 | 135,19 | 0 |
| 25.03.21 | 135,91 | 136,20 | 135,59 | 135,59 | 0 |
| 24.03.21 | 135,87 | 135,89 | 135,13 | 135,40 | 0 |
| 23.03.21 | 134,76 | 135,01 | 134,76 | 134,97 | 0 |
| 22.03.21 | 134,31 | 134,45 | 134,01 | 134,45 | 0 |
| 19.03.21 | 133,76 | 133,87 | 132,85 | 133,13 | 0 |
| 18.03.21 | 132,65 | 132,76 | 132,40 | 132,57 | 0 |
| 17.03.21 | 134,43 | 134,50 | 133,51 | 133,51 | 0 |
| 16.03.21 | 135,04 | 135,18 | 134,50 | 134,50 | 0 |
| 15.03.21 | 134,46 | 135,09 | 134,46 | 135,09 | 0 |
| 12.03.21 | 134,96 | 135,13 | 134,22 | 134,22 | 0 |
