1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 09.04.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 08.04.21 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 07.04.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 06.04.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 01.04.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 31.03.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 30.03.21 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 29.03.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 26.03.21 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 25.03.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 24.03.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 23.03.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 22.03.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 19.03.21 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 18.03.21 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 17.03.21 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 16.03.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 15.03.21 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 12.03.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 11.03.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 10.03.21 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 09.03.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 08.03.21 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 05.03.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
