3,625% US Treasury 98/28 auf Festzins
WKN: 231322 / ISIN: US912810FD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 22.04.21 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 21.04.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 20.04.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 19.04.21 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 16.04.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 15.04.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 14.04.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 13.04.21 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 12.04.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 09.04.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 08.04.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 07.04.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 06.04.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 01.04.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 31.03.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 30.03.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 29.03.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 26.03.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 25.03.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 24.03.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 23.03.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 22.03.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 19.03.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 18.03.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
