8,151% Dresdner Funding Trust I 99/31 auf Festzins
WKN: 308454 / ISIN: XS0097772965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 135,65 | 135,65 | 135,40 | 135,40 | 0 |
| 01.07.20 | 135,22 | 135,22 | 135,12 | 135,12 | 0 |
| 30.06.20 | 134,92 | 135,02 | 134,92 | 134,98 | 0 |
| 29.06.20 | 134,95 | 134,98 | 134,88 | 134,88 | 0 |
| 26.06.20 | 135,10 | 135,10 | 134,80 | 134,85 | 0 |
| 25.06.20 | 135,04 | 135,14 | 135,04 | 135,10 | 0 |
| 24.06.20 | 135,18 | 135,18 | 135,04 | 135,10 | 0 |
| 23.06.20 | 135,00 | 135,13 | 135,00 | 135,13 | 0 |
| 22.06.20 | 134,74 | 134,76 | 134,74 | 134,76 | 0 |
| 19.06.20 | 134,65 | 134,90 | 134,65 | 134,90 | 0 |
| 18.06.20 | 134,62 | 134,74 | 134,41 | 134,41 | 0 |
| 17.06.20 | 134,36 | 134,39 | 134,29 | 134,29 | 0 |
| 16.06.20 | 133,53 | 134,41 | 133,53 | 134,40 | 0 |
| 15.06.20 | 134,20 | 134,20 | 133,55 | 133,55 | 0 |
| 12.06.20 | 133,86 | 133,96 | 133,74 | 133,74 | 0 |
| 11.06.20 | 134,30 | 134,30 | 133,90 | 133,90 | 0 |
| 10.06.20 | 134,19 | 134,67 | 134,03 | 134,03 | 0 |
| 09.06.20 | 134,27 | 134,28 | 134,26 | 134,26 | 0 |
| 08.06.20 | 132,64 | 133,74 | 132,64 | 133,74 | 0 |
| 05.06.20 | 131,26 | 131,63 | 131,26 | 131,63 | 0 |
| 04.06.20 | 130,22 | 131,23 | 130,22 | 131,23 | 0 |
| 03.06.20 | 129,39 | 129,41 | 129,28 | 129,41 | 0 |
| 02.06.20 | 129,13 | 129,13 | 129,13 | 129,13 | 0 |
| 29.05.20 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 28.05.20 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
