5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.16 | 35,01 | 35,03 | 34,51 | 34,51 | 0 |
| 04.07.16 | 35,15 | 35,15 | 34,99 | 34,99 | 0 |
| 01.07.16 | 34,70 | 35,65 | 34,70 | 35,65 | 0 |
| 30.06.16 | 34,65 | 34,65 | 34,50 | 34,50 | 0 |
| 29.06.16 | 34,43 | 35,07 | 34,43 | 35,07 | 0 |
| 28.06.16 | 33,68 | 35,59 | 33,68 | 34,65 | 2000 |
| 27.06.16 | 35,23 | 36,10 | 34,46 | 34,46 | 2000 |
| 24.06.16 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 23.06.16 | 32,71 | 34,21 | 32,61 | 34,21 | 0 |
| 22.06.16 | 31,70 | 32,73 | 31,53 | 32,73 | 0 |
| 21.06.16 | 32,09 | 32,09 | 31,53 | 31,53 | 0 |
| 20.06.16 | 32,02 | 32,23 | 32,02 | 32,14 | 0 |
| 17.06.16 | 31,79 | 32,01 | 31,79 | 32,01 | 0 |
| 16.06.16 | 32,34 | 32,35 | 31,96 | 31,96 | 30000 |
| 15.06.16 | 32,41 | 32,60 | 32,41 | 32,60 | 0 |
| 14.06.16 | 32,76 | 32,84 | 32,14 | 32,14 | 0 |
| 13.06.16 | 33,05 | 33,16 | 32,72 | 32,72 | 0 |
| 10.06.16 | 33,71 | 33,71 | 33,18 | 33,18 | 0 |
| 09.06.16 | 34,58 | 34,58 | 33,80 | 33,80 | 0 |
| 08.06.16 | 34,73 | 34,95 | 34,73 | 34,85 | 0 |
| 07.06.16 | 34,24 | 35,31 | 34,05 | 34,88 | 20000 |
| 06.06.16 | 33,05 | 34,08 | 33,05 | 34,08 | 0 |
| 03.06.16 | 32,83 | 34,25 | 32,63 | 34,25 | 10000 |
| 02.06.16 | 32,06 | 32,06 | 32,00 | 32,00 | 0 |
| 01.06.16 | 31,95 | 32,00 | 31,89 | 32,00 | 0 |
