6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 134,13 | 134,13 | 133,96 | 133,96 | 0 |
| 15.04.21 | 133,60 | 134,17 | 133,54 | 134,17 | 0 |
| 14.04.21 | 133,85 | 133,99 | 133,68 | 133,68 | 0 |
| 13.04.21 | 133,61 | 133,78 | 133,61 | 133,78 | 0 |
| 12.04.21 | 133,90 | 133,91 | 133,69 | 133,69 | 0 |
| 09.04.21 | 133,94 | 133,94 | 133,74 | 133,84 | 0 |
| 08.04.21 | 133,86 | 134,00 | 133,77 | 134,00 | 0 |
| 07.04.21 | 133,73 | 133,99 | 133,73 | 133,76 | 0 |
| 06.04.21 | 133,80 | 133,80 | 133,56 | 133,75 | 0 |
| 01.04.21 | 133,45 | 133,74 | 133,36 | 133,74 | 0 |
| 31.03.21 | 133,65 | 133,65 | 133,53 | 133,56 | 0 |
| 30.03.21 | 133,99 | 133,99 | 133,55 | 133,58 | 0 |
| 29.03.21 | 134,23 | 134,39 | 134,00 | 134,00 | 0 |
| 26.03.21 | 134,24 | 134,25 | 134,13 | 134,24 | 0 |
| 25.03.21 | 134,26 | 134,48 | 134,26 | 134,34 | 0 |
| 24.03.21 | 134,28 | 134,56 | 134,28 | 134,31 | 0 |
| 23.03.21 | 133,85 | 134,26 | 133,85 | 134,26 | 0 |
| 22.03.21 | 133,65 | 133,81 | 133,65 | 133,78 | 0 |
| 19.03.21 | 133,41 | 133,68 | 133,41 | 133,66 | 0 |
| 18.03.21 | 133,23 | 133,40 | 133,16 | 133,36 | 0 |
| 17.03.21 | 134,08 | 134,08 | 133,63 | 133,63 | 0 |
| 16.03.21 | 134,24 | 134,24 | 134,07 | 134,13 | 0 |
| 15.03.21 | 134,18 | 134,20 | 133,79 | 134,20 | 0 |
| 12.03.21 | 134,70 | 134,75 | 134,15 | 134,15 | 0 |
| 11.03.21 | 134,98 | 135,06 | 134,73 | 134,73 | 0 |
