6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 24.09.20 | 132,02 | 134,80 | 132,02 | 134,80 | 0 |
| 23.09.20 | 135,12 | 135,12 | 133,70 | 133,77 | 0 |
| 22.09.20 | 135,12 | 135,12 | 133,96 | 133,96 | 0 |
| 21.09.20 | 133,63 | 135,87 | 133,63 | 135,68 | 0 |
| 18.09.20 | 137,33 | 137,34 | 136,20 | 136,20 | 0 |
| 17.09.20 | 136,35 | 136,60 | 134,81 | 134,81 | 0 |
| 16.09.20 | 137,82 | 137,82 | 136,11 | 136,20 | 0 |
| 15.09.20 | 137,77 | 137,77 | 135,14 | 135,26 | 0 |
| 14.09.20 | 135,08 | 135,15 | 135,08 | 135,15 | 0 |
| 11.09.20 | 134,70 | 134,73 | 133,17 | 134,04 | 0 |
| 10.09.20 | 134,97 | 134,97 | 133,79 | 134,34 | 0 |
| 09.09.20 | 137,32 | 137,32 | 134,79 | 134,79 | 0 |
| 08.09.20 | 137,30 | 137,30 | 134,58 | 134,58 | 0 |
| 07.09.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 04.09.20 | 133,09 | 133,50 | 133,09 | 133,49 | 0 |
| 03.09.20 | 135,67 | 135,67 | 134,63 | 134,63 | 0 |
| 02.09.20 | 135,05 | 135,05 | 132,85 | 133,37 | 0 |
| 01.09.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 31.08.20 | 137,05 | 137,05 | 131,75 | 131,75 | 0 |
| 28.08.20 | 130,95 | 130,95 | 130,95 | 130,95 | 0 |
| 27.08.20 | 130,99 | 130,99 | 130,99 | 130,99 | 0 |
| 26.08.20 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 25.08.20 | 133,03 | 133,03 | 131,82 | 131,82 | 0 |
| 24.08.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
