PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 135,92 | 135,93 | 135,63 | 135,63 | 0 |
| 19.04.21 | 135,63 | 136,00 | 135,63 | 135,93 | 0 |
| 16.04.21 | 135,51 | 135,67 | 135,51 | 135,60 | 0 |
| 15.04.21 | 135,00 | 135,14 | 135,00 | 135,12 | 0 |
| 14.04.21 | 135,00 | 135,09 | 135,00 | 135,09 | 0 |
| 13.04.21 | 134,76 | 134,76 | 134,69 | 134,69 | 0 |
| 12.04.21 | 134,83 | 134,83 | 134,78 | 134,78 | 0 |
| 09.04.21 | 134,51 | 134,51 | 134,50 | 134,50 | 0 |
| 08.04.21 | 134,27 | 134,36 | 134,27 | 134,36 | 0 |
| 07.04.21 | 134,37 | 134,37 | 134,33 | 134,33 | 0 |
| 06.04.21 | 133,74 | 133,89 | 133,73 | 133,89 | 0 |
| 01.04.21 | 133,65 | 133,74 | 133,65 | 133,66 | 0 |
| 31.03.21 | 133,73 | 133,74 | 133,66 | 133,66 | 0 |
| 30.03.21 | 133,89 | 133,89 | 133,54 | 133,57 | 0 |
| 29.03.21 | 134,25 | 134,25 | 134,14 | 134,14 | 0 |
| 26.03.21 | 134,24 | 134,24 | 134,13 | 134,13 | 0 |
| 25.03.21 | 134,20 | 134,20 | 134,14 | 134,14 | 0 |
| 24.03.21 | 134,16 | 134,22 | 134,16 | 134,19 | 0 |
| 23.03.21 | 133,79 | 133,99 | 133,79 | 133,99 | 0 |
| 22.03.21 | 133,57 | 133,66 | 133,57 | 133,65 | 0 |
| 19.03.21 | 133,26 | 133,36 | 133,26 | 133,27 | 0 |
| 18.03.21 | 133,26 | 133,27 | 133,14 | 133,27 | 0 |
| 17.03.21 | 133,41 | 133,47 | 133,41 | 133,44 | 0 |
| 16.03.21 | 133,24 | 133,25 | 133,24 | 133,24 | 0 |
| 15.03.21 | 132,92 | 132,92 | 132,85 | 132,85 | 0 |
