0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 59,64 | 59,64 | 59,36 | 59,36 | 0 |
| 28.05.21 | 59,09 | 59,33 | 59,07 | 59,30 | 0 |
| 27.05.21 | 59,21 | 59,21 | 59,04 | 59,07 | 0 |
| 26.05.21 | 59,26 | 59,27 | 59,14 | 59,17 | 0 |
| 25.05.21 | 59,07 | 59,39 | 59,07 | 59,24 | 0 |
| 21.05.21 | 60,11 | 60,11 | 59,00 | 59,00 | 1710000 |
| 20.05.21 | 59,00 | 60,11 | 59,00 | 60,11 | 0 |
| 19.05.21 | 59,00 | 59,90 | 59,00 | 59,00 | 205000 |
| 18.05.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.05.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 14.05.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.05.21 | 59,90 | 59,90 | 59,00 | 59,00 | 0 |
| 12.05.21 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 11.05.21 | 59,55 | 59,80 | 59,55 | 59,55 | 3560000 |
| 10.05.21 | 59,56 | 59,80 | 59,55 | 59,55 | 1000000 |
| 07.05.21 | 59,55 | 59,75 | 59,55 | 59,55 | 250000 |
| 06.05.21 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 05.05.21 | 59,00 | 59,50 | 59,00 | 59,00 | 3000000 |
| 04.05.21 | 59,00 | 59,77 | 59,00 | 59,00 | 0 |
| 03.05.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 30.04.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 29.04.21 | 59,14 | 59,14 | 59,00 | 59,00 | 0 |
| 28.04.21 | 59,24 | 59,28 | 59,00 | 59,07 | 0 |
| 27.04.21 | 59,22 | 59,26 | 59,22 | 59,25 | 0 |
| 26.04.21 | 58,93 | 59,25 | 58,93 | 59,24 | 0 |
