12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 26.05.21 | 165,75 | 165,75 | 165,39 | 165,39 | 0 |
| 25.05.21 | 165,86 | 167,29 | 165,44 | 167,29 | 1000 |
| 21.05.21 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 20.05.21 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 19.05.21 | 165,69 | 167,12 | 164,85 | 164,85 | 2000 |
| 18.05.21 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 17.05.21 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 14.05.21 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 13.05.21 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 12.05.21 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 11.05.21 | 166,23 | 166,23 | 165,44 | 165,44 | 0 |
| 10.05.21 | 165,84 | 165,84 | 165,58 | 165,58 | 0 |
| 07.05.21 | 165,62 | 165,62 | 165,03 | 165,03 | 0 |
| 06.05.21 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 05.05.21 | 165,32 | 165,32 | 164,96 | 164,96 | 20000 |
| 04.05.21 | 165,38 | 165,38 | 164,81 | 164,81 | 0 |
| 03.05.21 | 165,18 | 165,18 | 164,68 | 164,68 | 0 |
| 30.04.21 | 165,92 | 165,92 | 165,46 | 165,46 | 5000 |
| 29.04.21 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 28.04.21 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 27.04.21 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 26.04.21 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 23.04.21 | 164,64 | 166,72 | 164,64 | 166,72 | 1000 |
| 22.04.21 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
