USA 21/26
WKN: A288GQ / ISIN: US91282CBH34Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 02.03.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 01.03.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 26.02.21 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 25.02.21 | 98,61 | 98,81 | 98,61 | 98,81 | 25000 |
| 24.02.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.02.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.02.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.02.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.02.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.02.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.02.21 | 99,26 | 99,41 | 99,26 | 99,41 | 50000 |
| 15.02.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 12.02.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.02.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.02.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.02.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.02.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.02.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.02.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.02.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.02.21 | 99,87 | 99,87 | 99,87 | 99,87 | 5000 |
| 01.02.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
