EFSF 21/52 MTN
WKN: A1G0EM / ISIN: EU000A1G0EM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 81,28 | 81,32 | 80,52 | 81,32 | 0 |
| 18.05.21 | 82,43 | 82,46 | 81,32 | 81,32 | 0 |
| 17.05.21 | 83,41 | 83,41 | 83,05 | 83,05 | 0 |
| 14.05.21 | 83,12 | 83,25 | 82,82 | 82,82 | 0 |
| 13.05.21 | 82,50 | 82,87 | 82,50 | 82,87 | 0 |
| 12.05.21 | 83,59 | 84,17 | 82,81 | 82,81 | 0 |
| 11.05.21 | 84,29 | 84,29 | 83,50 | 83,50 | 0 |
| 10.05.21 | 85,12 | 85,12 | 84,51 | 84,51 | 0 |
| 07.05.21 | 85,26 | 85,27 | 85,23 | 85,23 | 0 |
| 06.05.21 | 85,62 | 85,62 | 85,24 | 85,24 | 0 |
| 05.05.21 | 85,37 | 85,45 | 85,34 | 85,34 | 0 |
| 04.05.21 | 84,63 | 85,78 | 84,62 | 85,78 | 0 |
| 03.05.21 | 84,69 | 84,69 | 83,81 | 84,48 | 0 |
| 30.04.21 | 84,51 | 84,79 | 84,51 | 84,79 | 0 |
| 29.04.21 | 85,84 | 85,84 | 85,29 | 85,29 | 0 |
| 28.04.21 | 86,05 | 86,05 | 85,52 | 85,73 | 0 |
| 27.04.21 | 86,44 | 86,44 | 86,10 | 86,15 | 0 |
| 26.04.21 | 86,13 | 86,72 | 86,13 | 86,53 | 0 |
| 23.04.21 | 86,86 | 87,01 | 86,54 | 87,01 | 0 |
| 22.04.21 | 87,39 | 87,39 | 86,93 | 86,93 | 0 |
| 21.04.21 | 86,65 | 86,65 | 86,22 | 86,22 | 0 |
| 20.04.21 | 85,73 | 85,77 | 85,73 | 85,77 | 0 |
| 19.04.21 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 16.04.21 | 86,61 | 86,61 | 85,82 | 86,48 | 0 |
| 15.04.21 | 85,90 | 86,57 | 85,90 | 86,57 | 0 |
