VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 28.05.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 27.05.21 | 98,89 | 98,91 | 98,89 | 98,91 | 125000 |
| 26.05.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 25.05.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 21.05.21 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 20.05.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 19.05.21 | 98,43 | 98,53 | 98,43 | 98,53 | 0 |
| 18.05.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 17.05.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.05.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.05.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.05.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.05.21 | 99,45 | 99,45 | 98,89 | 98,89 | 0 |
| 10.05.21 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 07.05.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.05.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.05.21 | 99,20 | 99,56 | 99,20 | 99,56 | 0 |
| 03.05.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.04.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.04.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.04.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 27.04.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.04.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
