RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.05.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.05.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.05.21 | 98,94 | 99,48 | 98,94 | 99,01 | 8000 |
| 25.05.21 | 98,67 | 99,05 | 98,67 | 99,05 | 0 |
| 21.05.21 | 98,46 | 98,54 | 98,46 | 98,54 | 30000 |
| 20.05.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 19.05.21 | 98,71 | 98,71 | 98,62 | 98,62 | 0 |
| 18.05.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 17.05.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 14.05.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.05.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.05.21 | 99,74 | 99,74 | 99,62 | 99,62 | 0 |
| 10.05.21 | 99,83 | 99,83 | 99,75 | 99,75 | 0 |
| 07.05.21 | 99,62 | 99,75 | 99,62 | 99,75 | 0 |
| 06.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.05.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.05.21 | 99,53 | 99,53 | 99,47 | 99,47 | 0 |
| 03.05.21 | 99,52 | 99,52 | 99,48 | 99,48 | 0 |
| 30.04.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.04.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 28.04.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.04.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 26.04.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
