N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 104,59 | 104,75 | 104,59 | 104,75 | 0 |
| 20.05.21 | 104,54 | 105,46 | 104,54 | 104,61 | 1000 |
| 19.05.21 | 104,56 | 104,69 | 104,54 | 104,69 | 0 |
| 18.05.21 | 104,64 | 104,65 | 104,60 | 104,60 | 0 |
| 17.05.21 | 104,76 | 104,78 | 104,75 | 104,75 | 0 |
| 14.05.21 | 104,65 | 104,66 | 104,63 | 104,66 | 0 |
| 13.05.21 | 104,55 | 104,63 | 104,55 | 104,63 | 0 |
| 12.05.21 | 104,62 | 104,84 | 104,61 | 104,61 | 0 |
| 11.05.21 | 104,76 | 104,77 | 104,62 | 104,62 | 0 |
| 10.05.21 | 104,78 | 104,84 | 104,76 | 104,83 | 0 |
| 07.05.21 | 104,85 | 104,85 | 104,83 | 104,83 | 0 |
| 06.05.21 | 104,84 | 104,86 | 104,81 | 104,83 | 0 |
| 05.05.21 | 104,71 | 104,79 | 104,71 | 104,79 | 0 |
| 04.05.21 | 104,48 | 104,77 | 104,48 | 104,76 | 0 |
| 03.05.21 | 104,45 | 104,46 | 104,21 | 104,36 | 0 |
| 30.04.21 | 104,26 | 104,45 | 104,26 | 104,45 | 0 |
| 29.04.21 | 104,32 | 104,41 | 104,32 | 104,41 | 0 |
| 28.04.21 | 104,31 | 104,36 | 104,28 | 104,36 | 0 |
| 27.04.21 | 104,30 | 104,49 | 104,30 | 104,45 | 0 |
| 26.04.21 | 104,27 | 104,43 | 104,27 | 104,41 | 0 |
| 23.04.21 | 104,36 | 104,46 | 104,36 | 104,37 | 0 |
| 22.04.21 | 104,39 | 104,51 | 104,39 | 104,46 | 0 |
| 21.04.21 | 104,27 | 104,32 | 104,27 | 104,28 | 0 |
| 20.04.21 | 103,84 | 104,01 | 103,84 | 104,01 | 0 |
| 19.04.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
