Marktzinsanleihe auf 1J EUR CMS
WKN: DB9U2N / ISIN: DE000DB9U2N2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.05.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.05.21 | 98,94 | 99,95 | 98,94 | 99,95 | 5600 |
| 17.05.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.05.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 13.05.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 12.05.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.05.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.05.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.05.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.05.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.05.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.05.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.05.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.04.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.04.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 28.04.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.04.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.04.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.04.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.04.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.04.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.04.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.04.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.04.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
