FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 20.05.21 | 103,31 | 103,31 | 103,31 | 103,31 | 0 |
| 19.05.21 | 103,37 | 103,44 | 103,37 | 103,44 | 0 |
| 18.05.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 17.05.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 14.05.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 13.05.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 12.05.21 | 103,90 | 104,52 | 103,90 | 104,52 | 1000 |
| 11.05.21 | 104,09 | 104,45 | 103,97 | 103,97 | 100000 |
| 10.05.21 | 104,19 | 104,29 | 104,19 | 104,29 | 0 |
| 07.05.21 | 104,35 | 104,81 | 104,35 | 104,81 | 26000 |
| 06.05.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 05.05.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 04.05.21 | 104,11 | 104,49 | 104,11 | 104,49 | 0 |
| 03.05.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 30.04.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.04.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 28.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 10000 |
| 27.04.21 | 104,50 | 104,97 | 104,50 | 104,96 | 260000 |
| 26.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.04.21 | 104,47 | 104,98 | 104,47 | 104,98 | 2000 |
| 21.04.21 | 104,31 | 104,88 | 104,31 | 104,88 | 15000 |
| 20.04.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 19.04.21 | 104,39 | 104,39 | 104,25 | 104,25 | 0 |
