Anleihe auf Stufenzins
WKN: LB13EY / ISIN: DE000LB13EY5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 98,99 | 99,17 | 98,99 | 99,17 | 0 |
| 20.05.21 | 98,96 | 98,99 | 98,95 | 98,99 | 0 |
| 19.05.21 | 99,16 | 99,16 | 98,91 | 98,96 | 0 |
| 18.05.21 | 99,12 | 99,16 | 99,09 | 99,16 | 0 |
| 17.05.21 | 99,17 | 99,27 | 99,11 | 99,12 | 0 |
| 14.05.21 | 99,09 | 99,22 | 99,09 | 99,17 | 0 |
| 13.05.21 | 99,31 | 99,31 | 99,09 | 99,09 | 0 |
| 12.05.21 | 99,26 | 99,31 | 99,26 | 99,31 | 0 |
| 11.05.21 | 99,54 | 99,54 | 99,26 | 99,26 | 0 |
| 10.05.21 | 99,75 | 99,75 | 99,44 | 99,54 | 0 |
| 07.05.21 | 99,56 | 99,75 | 99,49 | 99,75 | 0 |
| 06.05.21 | 99,51 | 99,63 | 99,51 | 99,56 | 0 |
| 05.05.21 | 99,65 | 99,65 | 99,51 | 99,51 | 0 |
| 04.05.21 | 99,33 | 99,65 | 99,33 | 99,65 | 0 |
| 03.05.21 | 99,41 | 99,41 | 99,21 | 99,33 | 0 |
| 30.04.21 | 99,36 | 99,42 | 99,33 | 99,41 | 0 |
| 29.04.21 | 99,50 | 99,50 | 99,36 | 99,36 | 0 |
| 28.04.21 | 99,67 | 99,67 | 99,43 | 99,50 | 0 |
| 27.04.21 | 99,70 | 99,70 | 99,61 | 99,67 | 0 |
| 26.04.21 | 99,71 | 99,74 | 99,70 | 99,70 | 0 |
| 23.04.21 | 99,69 | 99,82 | 99,69 | 99,71 | 0 |
| 22.04.21 | 99,83 | 99,83 | 99,69 | 99,69 | 0 |
| 21.04.21 | 99,58 | 99,83 | 99,58 | 99,83 | 0 |
| 20.04.21 | 99,60 | 99,66 | 99,58 | 99,58 | 0 |
| 19.04.21 | 99,79 | 99,79 | 99,60 | 99,60 | 0 |
