0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.05.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 26.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.05.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 21.05.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.05.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.05.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 18.05.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 17.05.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.05.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.05.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.05.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.05.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.05.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.05.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 06.05.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 05.05.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.05.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 30.04.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 29.04.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 28.04.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 27.04.21 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 26.04.21 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 23.04.21 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
