0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 98,62 | 98,74 | 98,62 | 98,74 | 0 |
| 20.05.21 | 98,26 | 98,52 | 98,26 | 98,52 | 0 |
| 19.05.21 | 98,25 | 98,47 | 98,11 | 98,47 | 0 |
| 18.05.21 | 98,43 | 98,43 | 98,35 | 98,39 | 0 |
| 17.05.21 | 98,70 | 98,70 | 98,47 | 98,47 | 0 |
| 14.05.21 | 98,48 | 98,53 | 98,45 | 98,53 | 0 |
| 13.05.21 | 98,58 | 98,73 | 98,58 | 98,73 | 0 |
| 12.05.21 | 98,90 | 99,07 | 98,69 | 98,69 | 0 |
| 11.05.21 | 99,13 | 99,27 | 98,89 | 98,89 | 0 |
| 10.05.21 | 99,19 | 99,41 | 99,18 | 99,40 | 0 |
| 07.05.21 | 99,46 | 99,51 | 99,40 | 99,40 | 0 |
| 06.05.21 | 99,59 | 99,66 | 99,59 | 99,61 | 0 |
| 05.05.21 | 99,55 | 99,61 | 99,51 | 99,61 | 0 |
| 04.05.21 | 99,39 | 99,69 | 99,39 | 99,65 | 0 |
| 03.05.21 | 99,30 | 99,40 | 99,06 | 99,40 | 0 |
| 30.04.21 | 99,26 | 99,40 | 99,26 | 99,37 | 0 |
| 29.04.21 | 99,55 | 99,55 | 99,46 | 99,53 | 0 |
| 28.04.21 | 99,46 | 99,47 | 99,39 | 99,47 | 0 |
| 27.04.21 | 99,64 | 99,72 | 99,64 | 99,67 | 0 |
| 26.04.21 | 99,52 | 99,72 | 99,52 | 99,72 | 0 |
| 23.04.21 | 99,71 | 99,85 | 99,71 | 99,85 | 0 |
| 22.04.21 | 99,97 | 99,97 | 99,84 | 99,84 | 0 |
| 21.04.21 | 99,80 | 99,80 | 99,70 | 99,70 | 0 |
| 20.04.21 | 99,44 | 99,51 | 99,44 | 99,51 | 0 |
| 19.04.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
