1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 103,07 | 103,07 | 102,92 | 102,92 | 0 |
| 19.05.21 | 103,25 | 103,25 | 102,93 | 103,16 | 0 |
| 18.05.21 | 103,40 | 103,40 | 103,25 | 103,25 | 0 |
| 17.05.21 | 103,58 | 103,58 | 103,32 | 103,37 | 0 |
| 14.05.21 | 103,41 | 103,54 | 103,39 | 103,50 | 0 |
| 13.05.21 | 103,46 | 103,46 | 103,30 | 103,43 | 0 |
| 12.05.21 | 103,90 | 103,98 | 103,53 | 103,53 | 0 |
| 11.05.21 | 104,04 | 104,04 | 103,76 | 103,76 | 0 |
| 10.05.21 | 104,16 | 104,33 | 104,16 | 104,20 | 0 |
| 07.05.21 | 104,32 | 104,48 | 104,32 | 104,48 | 0 |
| 06.05.21 | 104,43 | 104,52 | 104,35 | 104,50 | 0 |
| 05.05.21 | 104,23 | 104,50 | 104,23 | 104,50 | 0 |
| 04.05.21 | 104,12 | 104,59 | 104,12 | 104,56 | 0 |
| 03.05.21 | 104,04 | 104,17 | 103,75 | 104,17 | 0 |
| 30.04.21 | 104,03 | 104,27 | 104,03 | 104,21 | 0 |
| 29.04.21 | 104,37 | 104,37 | 103,95 | 104,04 | 0 |
| 28.04.21 | 104,13 | 104,33 | 104,13 | 104,30 | 0 |
| 27.04.21 | 104,28 | 104,50 | 104,28 | 104,45 | 0 |
| 26.04.21 | 104,21 | 104,41 | 104,21 | 104,36 | 0 |
| 23.04.21 | 104,39 | 104,50 | 104,33 | 104,33 | 0 |
| 22.04.21 | 104,55 | 104,63 | 104,40 | 104,56 | 0 |
| 21.04.21 | 104,23 | 104,58 | 104,23 | 104,50 | 0 |
| 20.04.21 | 104,32 | 104,40 | 104,20 | 104,40 | 0 |
| 19.04.21 | 104,39 | 104,51 | 104,16 | 104,44 | 0 |
| 16.04.21 | 104,68 | 104,68 | 104,45 | 104,51 | 0 |
