2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 98,50 | 98,82 | 98,50 | 98,82 | 0 |
| 19.05.21 | 98,78 | 98,97 | 98,58 | 98,97 | 0 |
| 18.05.21 | 98,74 | 98,96 | 98,71 | 98,86 | 0 |
| 17.05.21 | 99,06 | 99,06 | 98,82 | 98,92 | 0 |
| 14.05.21 | 98,68 | 98,82 | 98,68 | 98,72 | 0 |
| 13.05.21 | 98,42 | 98,59 | 98,22 | 98,59 | 0 |
| 12.05.21 | 98,84 | 98,88 | 98,50 | 98,50 | 0 |
| 11.05.21 | 99,18 | 99,18 | 98,81 | 98,81 | 0 |
| 10.05.21 | 99,37 | 99,38 | 99,25 | 99,35 | 0 |
| 07.05.21 | 99,41 | 99,75 | 99,35 | 99,75 | 0 |
| 06.05.21 | 99,51 | 99,56 | 99,41 | 99,56 | 0 |
| 05.05.21 | 99,31 | 99,53 | 99,22 | 99,42 | 0 |
| 04.05.21 | 99,26 | 99,56 | 99,16 | 99,56 | 0 |
| 03.05.21 | 99,07 | 99,43 | 99,02 | 99,43 | 0 |
| 30.04.21 | 99,01 | 99,18 | 98,99 | 99,18 | 0 |
| 29.04.21 | 99,21 | 99,21 | 98,82 | 98,93 | 0 |
| 28.04.21 | 99,05 | 99,13 | 98,96 | 99,10 | 0 |
| 27.04.21 | 99,48 | 99,53 | 99,37 | 99,50 | 0 |
| 26.04.21 | 99,49 | 99,70 | 99,35 | 99,68 | 0 |
| 23.04.21 | 99,60 | 99,72 | 99,53 | 99,53 | 0 |
| 22.04.21 | 99,49 | 99,60 | 99,29 | 99,60 | 0 |
| 21.04.21 | 99,39 | 99,47 | 99,26 | 99,36 | 0 |
| 20.04.21 | 99,03 | 99,36 | 99,03 | 99,36 | 0 |
| 19.04.21 | 99,54 | 99,59 | 99,24 | 99,36 | 0 |
| 16.04.21 | 99,84 | 99,84 | 99,65 | 99,72 | 0 |
