0,00% Engie SA 19/27 auf Festzins
WKN: A2R7AH / ISIN: FR0013444775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 98,75 | 98,84 | 98,75 | 98,84 | 0 |
| 20.05.21 | 98,63 | 98,75 | 98,63 | 98,75 | 0 |
| 19.05.21 | 98,81 | 98,82 | 98,67 | 98,82 | 0 |
| 18.05.21 | 98,85 | 98,85 | 98,78 | 98,85 | 0 |
| 17.05.21 | 98,89 | 98,89 | 98,85 | 98,85 | 0 |
| 14.05.21 | 98,80 | 98,87 | 98,74 | 98,87 | 0 |
| 13.05.21 | 98,89 | 98,89 | 98,87 | 98,87 | 0 |
| 12.05.21 | 99,05 | 99,13 | 98,92 | 98,92 | 0 |
| 11.05.21 | 99,20 | 99,20 | 99,07 | 99,09 | 0 |
| 10.05.21 | 99,17 | 99,27 | 99,15 | 99,27 | 0 |
| 07.05.21 | 99,33 | 99,33 | 99,28 | 99,28 | 0 |
| 06.05.21 | 99,36 | 99,39 | 99,35 | 99,35 | 0 |
| 05.05.21 | 99,31 | 99,37 | 99,31 | 99,37 | 0 |
| 04.05.21 | 99,23 | 99,38 | 99,16 | 99,38 | 0 |
| 03.05.21 | 99,15 | 99,15 | 98,88 | 99,02 | 0 |
| 30.04.21 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 29.04.21 | 99,06 | 99,06 | 99,03 | 99,04 | 0 |
| 28.04.21 | 98,94 | 99,07 | 98,94 | 99,07 | 0 |
| 27.04.21 | 98,98 | 99,13 | 98,98 | 99,11 | 0 |
| 26.04.21 | 98,98 | 99,23 | 98,98 | 99,20 | 0 |
| 23.04.21 | 99,09 | 99,27 | 99,09 | 99,24 | 0 |
| 22.04.21 | 99,23 | 99,30 | 99,23 | 99,27 | 0 |
| 21.04.21 | 99,12 | 99,23 | 99,12 | 99,17 | 0 |
| 20.04.21 | 98,84 | 99,04 | 98,84 | 99,04 | 0 |
| 19.04.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
