0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 103,62 | 103,65 | 103,59 | 103,65 | 0 |
| 19.05.21 | 103,72 | 103,78 | 103,60 | 103,72 | 0 |
| 18.05.21 | 103,78 | 103,80 | 103,74 | 103,76 | 0 |
| 17.05.21 | 103,89 | 103,89 | 103,74 | 103,79 | 0 |
| 14.05.21 | 103,83 | 103,85 | 103,77 | 103,81 | 0 |
| 13.05.21 | 103,90 | 103,93 | 103,79 | 103,83 | 0 |
| 12.05.21 | 104,07 | 104,16 | 103,92 | 103,92 | 0 |
| 11.05.21 | 104,23 | 104,26 | 104,08 | 104,08 | 0 |
| 10.05.21 | 104,27 | 104,36 | 104,24 | 104,36 | 0 |
| 07.05.21 | 104,32 | 104,42 | 104,28 | 104,33 | 0 |
| 06.05.21 | 104,40 | 104,44 | 104,35 | 104,39 | 0 |
| 05.05.21 | 104,33 | 104,40 | 104,30 | 104,38 | 0 |
| 04.05.21 | 104,19 | 104,40 | 104,19 | 104,39 | 0 |
| 03.05.21 | 104,19 | 104,24 | 104,04 | 104,23 | 0 |
| 30.04.21 | 104,14 | 104,25 | 104,14 | 104,21 | 0 |
| 29.04.21 | 104,27 | 104,27 | 104,11 | 104,13 | 0 |
| 28.04.21 | 104,31 | 104,32 | 104,21 | 104,28 | 0 |
| 27.04.21 | 104,37 | 104,42 | 104,37 | 104,39 | 0 |
| 26.04.21 | 104,35 | 104,46 | 104,35 | 104,43 | 0 |
| 23.04.21 | 104,45 | 104,49 | 104,43 | 104,44 | 0 |
| 22.04.21 | 104,58 | 104,58 | 104,37 | 104,45 | 0 |
| 21.04.21 | 104,47 | 104,53 | 104,45 | 104,48 | 0 |
| 20.04.21 | 104,29 | 104,47 | 104,29 | 104,47 | 0 |
| 19.04.21 | 104,50 | 104,50 | 104,31 | 104,36 | 0 |
| 16.04.21 | 104,49 | 104,53 | 104,45 | 104,46 | 0 |
