0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 103,98 | 103,98 | 103,69 | 103,69 | 0 |
| 26.05.21 | 103,86 | 103,94 | 103,86 | 103,94 | 0 |
| 25.05.21 | 103,64 | 103,69 | 103,61 | 103,69 | 0 |
| 21.05.21 | 103,31 | 103,45 | 103,31 | 103,45 | 0 |
| 20.05.21 | 103,18 | 103,32 | 103,17 | 103,32 | 0 |
| 19.05.21 | 103,17 | 103,44 | 103,17 | 103,44 | 0 |
| 18.05.21 | 103,42 | 103,47 | 103,41 | 103,41 | 0 |
| 17.05.21 | 103,59 | 103,59 | 103,41 | 103,42 | 0 |
| 14.05.21 | 103,49 | 103,56 | 103,49 | 103,53 | 0 |
| 13.05.21 | 103,71 | 103,71 | 103,34 | 103,48 | 0 |
| 12.05.21 | 104,06 | 104,11 | 103,67 | 103,67 | 0 |
| 11.05.21 | 104,29 | 104,29 | 104,00 | 104,00 | 0 |
| 10.05.21 | 104,30 | 104,48 | 104,30 | 104,48 | 0 |
| 07.05.21 | 104,55 | 104,55 | 104,46 | 104,55 | 0 |
| 06.05.21 | 104,50 | 104,57 | 104,49 | 104,49 | 0 |
| 05.05.21 | 104,46 | 104,52 | 104,37 | 104,52 | 0 |
| 04.05.21 | 104,12 | 104,57 | 104,10 | 104,57 | 0 |
| 03.05.21 | 104,16 | 104,17 | 103,98 | 104,17 | 0 |
| 30.04.21 | 104,18 | 104,24 | 104,15 | 104,15 | 0 |
| 29.04.21 | 104,35 | 104,35 | 104,08 | 104,08 | 0 |
| 28.04.21 | 104,22 | 104,35 | 104,20 | 104,35 | 0 |
| 27.04.21 | 104,50 | 104,50 | 104,46 | 104,46 | 0 |
| 26.04.21 | 104,53 | 104,54 | 104,46 | 104,54 | 0 |
| 23.04.21 | 104,47 | 104,65 | 104,47 | 104,53 | 0 |
| 22.04.21 | 104,67 | 105,04 | 104,54 | 104,57 | 100000 |
