1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 103,94 | 104,07 | 103,94 | 104,06 | 0 |
| 27.05.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 26.05.21 | 104,04 | 104,04 | 104,03 | 104,03 | 0 |
| 25.05.21 | 103,68 | 103,85 | 103,68 | 103,85 | 0 |
| 21.05.21 | 103,46 | 103,65 | 103,46 | 103,65 | 0 |
| 20.05.21 | 103,43 | 103,53 | 103,43 | 103,53 | 0 |
| 19.05.21 | 103,51 | 103,63 | 103,36 | 103,63 | 0 |
| 18.05.21 | 103,67 | 103,67 | 103,60 | 103,60 | 0 |
| 17.05.21 | 103,82 | 103,82 | 103,69 | 103,69 | 0 |
| 14.05.21 | 103,69 | 103,69 | 103,60 | 103,64 | 0 |
| 13.05.21 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 12.05.21 | 104,00 | 104,11 | 103,77 | 103,77 | 0 |
| 11.05.21 | 104,22 | 104,28 | 104,01 | 104,01 | 0 |
| 10.05.21 | 104,22 | 104,45 | 104,22 | 104,45 | 0 |
| 07.05.21 | 104,44 | 104,48 | 104,39 | 104,39 | 0 |
| 06.05.21 | 104,43 | 104,59 | 104,43 | 104,49 | 0 |
| 05.05.21 | 104,51 | 104,55 | 104,49 | 104,52 | 0 |
| 04.05.21 | 104,20 | 104,63 | 104,20 | 104,62 | 0 |
| 03.05.21 | 104,26 | 104,32 | 103,99 | 104,13 | 0 |
| 30.04.21 | 104,18 | 104,28 | 104,18 | 104,28 | 0 |
| 29.04.21 | 104,34 | 104,40 | 104,34 | 104,40 | 0 |
| 28.04.21 | 104,48 | 104,48 | 104,31 | 104,43 | 0 |
| 27.04.21 | 104,50 | 104,58 | 104,50 | 104,56 | 0 |
| 26.04.21 | 104,43 | 104,62 | 104,43 | 104,62 | 0 |
| 23.04.21 | 104,54 | 104,68 | 104,54 | 104,62 | 0 |
