CHINA EVERG. 19/22
WKN: A2R0NL / ISIN: XS1982036961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 17.11.20 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 16.11.20 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 13.11.20 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 12.11.20 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 11.11.20 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 10.11.20 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 09.11.20 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 06.11.20 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 05.11.20 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 04.11.20 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 03.11.20 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.11.20 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.10.20 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.10.20 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.10.20 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.10.20 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 26.10.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.10.20 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.10.20 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.10.20 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.10.20 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 19.10.20 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 16.10.20 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 15.10.20 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
