4-Phasen-Bond 19/18 auf Stufenzins
WKN: NLB2U4 / ISIN: DE000NLB2U48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 26.05.21 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 25.05.21 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 21.05.21 | 99,61 | 99,62 | 99,61 | 99,61 | 0 |
| 20.05.21 | 99,63 | 99,63 | 99,61 | 99,61 | 0 |
| 19.05.21 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 18.05.21 | 99,62 | 99,63 | 99,61 | 99,63 | 0 |
| 17.05.21 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 14.05.21 | 99,61 | 99,66 | 99,61 | 99,63 | 0 |
| 13.05.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 12.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.05.21 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 10.05.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 07.05.21 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 06.05.21 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 05.05.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.05.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.04.21 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 29.04.21 | 99,69 | 99,71 | 99,68 | 99,68 | 0 |
| 28.04.21 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 27.04.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.04.21 | 99,73 | 99,73 | 99,70 | 99,70 | 0 |
| 23.04.21 | 99,73 | 99,73 | 99,70 | 99,71 | 0 |
| 22.04.21 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
