HOCHDORF HLDG 17-UND.
WKN: A19ST9 / ISIN: CH0391647986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 05.03.21 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 04.03.21 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 03.03.21 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 02.03.21 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 01.03.21 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 26.02.21 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 25.02.21 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 24.02.21 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 23.02.21 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 22.02.21 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 19.02.21 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 18.02.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 17.02.21 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 16.02.21 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 15.02.21 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 12.02.21 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 11.02.21 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 10.02.21 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 09.02.21 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 08.02.21 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 05.02.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 04.02.21 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 03.02.21 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 02.02.21 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
