6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.05.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 14.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 12.05.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.05.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 10.05.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 05.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.05.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.04.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 29.04.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.04.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.04.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.04.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.04.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.04.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.04.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 20.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.04.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 16.04.21 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 15.04.21 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 14.04.21 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
