0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 11.05.21 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 10.05.21 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 07.05.21 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 06.05.21 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 05.05.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 04.05.21 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 03.05.21 | 32,00 | 34,00 | 32,00 | 34,00 | 200000 |
| 30.04.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 29.04.21 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 28.04.21 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 27.04.21 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 26.04.21 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 23.04.21 | 32,00 | 32,00 | 32,00 | 32,00 | 100000 |
| 22.04.21 | 31,50 | 31,50 | 31,50 | 31,50 | 100000 |
| 21.04.21 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 20.04.21 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 19.04.21 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 16.04.21 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 15.04.21 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 14.04.21 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 13.04.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.04.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 09.04.21 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 08.04.21 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
