1,75% Fluxys Belgium SA 17/27 auf Festzins
WKN: A19P7E / ISIN: BE0002292614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 104,47 | 104,47 | 103,98 | 104,03 | 0 |
| 20.05.21 | 104,14 | 104,47 | 104,14 | 104,47 | 0 |
| 19.05.21 | 104,40 | 104,40 | 104,02 | 104,18 | 0 |
| 18.05.21 | 104,43 | 104,43 | 104,19 | 104,22 | 0 |
| 17.05.21 | 104,52 | 104,52 | 104,17 | 104,22 | 0 |
| 14.05.21 | 104,48 | 104,48 | 104,19 | 104,25 | 0 |
| 13.05.21 | 104,49 | 104,49 | 104,14 | 104,22 | 0 |
| 12.05.21 | 104,58 | 104,64 | 104,31 | 104,31 | 0 |
| 11.05.21 | 104,73 | 104,73 | 104,39 | 104,39 | 0 |
| 10.05.21 | 104,72 | 104,72 | 104,56 | 104,65 | 0 |
| 07.05.21 | 104,76 | 104,76 | 104,63 | 104,73 | 0 |
| 06.05.21 | 104,78 | 104,79 | 104,73 | 104,73 | 0 |
| 05.05.21 | 104,83 | 104,83 | 104,69 | 104,76 | 0 |
| 04.05.21 | 104,54 | 104,83 | 104,54 | 104,83 | 0 |
| 03.05.21 | 104,53 | 104,56 | 104,42 | 104,56 | 0 |
| 30.04.21 | 104,37 | 104,52 | 104,37 | 104,52 | 0 |
| 29.04.21 | 104,56 | 104,56 | 104,32 | 104,35 | 0 |
| 28.04.21 | 104,57 | 104,57 | 104,44 | 104,52 | 0 |
| 27.04.21 | 103,92 | 104,59 | 103,92 | 104,56 | 0 |
| 26.04.21 | 103,85 | 104,49 | 103,85 | 104,49 | 0 |
| 23.04.21 | 104,42 | 104,42 | 104,32 | 104,32 | 0 |
| 22.04.21 | 104,09 | 104,49 | 104,09 | 104,36 | 0 |
| 21.04.21 | 104,44 | 104,51 | 104,31 | 104,51 | 0 |
| 20.04.21 | 104,25 | 104,47 | 104,25 | 104,47 | 0 |
| 19.04.21 | 104,14 | 104,45 | 104,08 | 104,29 | 0 |
