1,655% Commerzbank 17/27 auf Festzins
WKN: CZ40L7 / ISIN: DE000CZ40L71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 12.05.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 11.05.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 10.05.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 07.05.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 06.05.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 05.05.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 04.05.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.05.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 30.04.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 29.04.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 28.04.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 27.04.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.04.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 23.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 22.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.04.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.04.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 19.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 16.04.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.04.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 14.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 13.04.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.04.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.04.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
