0,5% Land Nordrhein-Westfalen 17/27 auf Festzins
WKN: NRW0KB / ISIN: DE000NRW0KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 104,00 | 104,00 | 103,97 | 103,99 | 0 |
| 18.05.21 | 104,12 | 104,12 | 104,10 | 104,12 | 0 |
| 17.05.21 | 104,23 | 104,23 | 104,08 | 104,08 | 0 |
| 14.05.21 | 104,20 | 104,24 | 104,20 | 104,24 | 0 |
| 13.05.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 12.05.21 | 104,39 | 104,40 | 104,21 | 104,21 | 0 |
| 11.05.21 | 104,41 | 104,41 | 104,32 | 104,32 | 0 |
| 10.05.21 | 104,43 | 104,49 | 104,43 | 104,49 | 0 |
| 07.05.21 | 104,52 | 104,55 | 104,46 | 104,55 | 0 |
| 06.05.21 | 104,59 | 104,59 | 104,55 | 104,55 | 0 |
| 05.05.21 | 104,51 | 104,53 | 104,50 | 104,50 | 0 |
| 04.05.21 | 104,39 | 104,42 | 104,39 | 104,42 | 0 |
| 03.05.21 | 104,42 | 104,42 | 104,31 | 104,31 | 0 |
| 30.04.21 | 104,38 | 104,41 | 104,38 | 104,41 | 0 |
| 29.04.21 | 104,46 | 104,46 | 104,45 | 104,45 | 0 |
| 28.04.21 | 104,50 | 104,52 | 104,43 | 104,52 | 0 |
| 27.04.21 | 104,59 | 104,60 | 104,59 | 104,60 | 0 |
| 26.04.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.04.21 | 104,62 | 104,68 | 104,62 | 104,68 | 0 |
| 22.04.21 | 104,74 | 104,74 | 104,67 | 104,67 | 0 |
| 21.04.21 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 20.04.21 | 104,51 | 104,62 | 104,51 | 104,62 | 0 |
| 19.04.21 | 104,73 | 104,73 | 104,54 | 104,54 | 0 |
| 16.04.21 | 104,76 | 104,76 | 104,70 | 104,70 | 0 |
| 15.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
