TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.20 | 93,93 | 95,51 | 93,93 | 95,51 | 0 |
| 04.06.20 | 97,00 | 97,00 | 94,96 | 94,96 | 0 |
| 03.06.20 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 02.06.20 | 94,26 | 97,00 | 94,26 | 97,00 | 0 |
| 29.05.20 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 28.05.20 | 93,04 | 93,61 | 93,04 | 93,61 | 0 |
| 27.05.20 | 90,94 | 91,81 | 90,94 | 91,81 | 0 |
| 26.05.20 | 87,33 | 92,76 | 87,33 | 92,76 | 0 |
| 25.05.20 | 90,03 | 90,08 | 90,03 | 90,08 | 0 |
| 22.05.20 | 91,74 | 92,11 | 91,74 | 92,11 | 0 |
| 21.05.20 | 91,67 | 91,67 | 91,33 | 91,33 | 0 |
| 20.05.20 | 91,18 | 92,05 | 91,18 | 92,05 | 0 |
| 19.05.20 | 88,61 | 89,21 | 88,61 | 89,21 | 0 |
| 18.05.20 | 87,19 | 87,19 | 85,41 | 85,41 | 0 |
| 15.05.20 | 88,82 | 89,11 | 88,81 | 89,11 | 0 |
| 14.05.20 | 89,71 | 89,71 | 86,04 | 86,04 | 0 |
| 13.05.20 | 89,97 | 89,97 | 87,75 | 87,75 | 0 |
| 12.05.20 | 88,05 | 88,05 | 87,34 | 87,34 | 0 |
| 11.05.20 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 08.05.20 | 89,92 | 89,92 | 85,53 | 85,53 | 0 |
| 07.05.20 | 88,59 | 90,98 | 88,42 | 90,98 | 0 |
| 06.05.20 | 87,37 | 87,37 | 83,51 | 83,51 | 0 |
| 05.05.20 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 04.05.20 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 30.04.20 | 84,27 | 84,27 | 82,28 | 82,28 | 0 |
