0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 99,00 | 99,30 | 99,00 | 99,30 | 0 |
| 20.05.21 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 19.05.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.05.21 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 17.05.21 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 14.05.21 | 99,05 | 99,15 | 99,05 | 99,05 | 0 |
| 13.05.21 | 100,40 | 100,40 | 100,40 | 100,40 | 0 |
| 12.05.21 | 99,05 | 99,25 | 99,05 | 99,05 | 0 |
| 11.05.21 | 99,05 | 99,25 | 99,05 | 99,10 | 0 |
| 10.05.21 | 99,25 | 99,55 | 99,25 | 99,55 | 0 |
| 07.05.21 | 99,05 | 99,65 | 99,05 | 99,65 | 0 |
| 06.05.21 | 99,55 | 99,70 | 99,55 | 99,60 | 0 |
| 05.05.21 | 99,05 | 99,65 | 99,05 | 99,65 | 0 |
| 04.05.21 | 99,05 | 99,60 | 99,05 | 99,60 | 0 |
| 03.05.21 | 99,25 | 99,35 | 99,05 | 99,35 | 0 |
| 30.04.21 | 99,20 | 99,25 | 99,15 | 99,25 | 0 |
| 29.04.21 | 99,05 | 99,80 | 99,05 | 99,10 | 0 |
| 28.04.21 | 99,05 | 99,45 | 99,05 | 99,45 | 0 |
| 27.04.21 | 99,05 | 99,80 | 99,05 | 99,70 | 0 |
| 26.04.21 | 99,05 | 99,85 | 99,05 | 99,70 | 0 |
| 23.04.21 | 99,05 | 99,85 | 99,05 | 99,85 | 0 |
| 22.04.21 | 99,05 | 100,00 | 99,05 | 100,00 | 0 |
| 21.04.21 | 99,05 | 99,65 | 99,05 | 99,65 | 0 |
| 20.04.21 | 99,05 | 99,30 | 99,05 | 99,30 | 0 |
| 19.04.21 | 99,05 | 99,50 | 99,05 | 99,30 | 0 |
