Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 99,73 | 99,73 | 99,58 | 99,67 | 0 |
| 27.05.21 | 99,73 | 99,73 | 99,66 | 99,73 | 0 |
| 26.05.21 | 99,57 | 99,73 | 99,57 | 99,72 | 0 |
| 25.05.21 | 99,02 | 99,58 | 99,02 | 99,58 | 0 |
| 21.05.21 | 98,93 | 99,11 | 98,93 | 99,11 | 0 |
| 20.05.21 | 99,20 | 99,20 | 98,92 | 98,97 | 0 |
| 19.05.21 | 99,31 | 99,31 | 99,17 | 99,20 | 0 |
| 18.05.21 | 99,37 | 99,37 | 99,29 | 99,35 | 0 |
| 17.05.21 | 99,42 | 99,42 | 99,31 | 99,33 | 0 |
| 14.05.21 | 99,38 | 99,39 | 99,35 | 99,36 | 0 |
| 13.05.21 | 99,54 | 99,54 | 99,38 | 99,38 | 0 |
| 12.05.21 | 99,48 | 99,51 | 99,48 | 99,51 | 0 |
| 11.05.21 | 99,63 | 99,63 | 99,49 | 99,50 | 0 |
| 10.05.21 | 99,61 | 99,66 | 99,61 | 99,66 | 0 |
| 07.05.21 | 99,69 | 99,76 | 99,60 | 99,76 | 0 |
| 06.05.21 | 99,64 | 99,69 | 99,64 | 99,66 | 0 |
| 05.05.21 | 99,49 | 99,65 | 99,49 | 99,60 | 0 |
| 04.05.21 | 99,39 | 99,67 | 99,39 | 99,67 | 0 |
| 03.05.21 | 99,48 | 99,48 | 99,41 | 99,44 | 0 |
| 30.04.21 | 99,52 | 99,55 | 99,47 | 99,53 | 0 |
| 29.04.21 | 99,52 | 99,52 | 99,46 | 99,46 | 0 |
| 28.04.21 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 27.04.21 | 99,70 | 99,70 | 99,64 | 99,66 | 0 |
| 26.04.21 | 99,77 | 99,77 | 99,68 | 99,68 | 0 |
| 23.04.21 | 99,74 | 99,78 | 99,71 | 99,71 | 0 |
