1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 104,32 | 104,42 | 104,32 | 104,42 | 0 |
| 20.05.21 | 104,31 | 104,31 | 104,27 | 104,30 | 0 |
| 19.05.21 | 104,31 | 104,36 | 104,31 | 104,36 | 0 |
| 18.05.21 | 104,35 | 104,41 | 104,35 | 104,40 | 0 |
| 17.05.21 | 104,48 | 104,48 | 104,41 | 104,42 | 0 |
| 14.05.21 | 104,42 | 104,46 | 104,42 | 104,46 | 0 |
| 13.05.21 | 104,42 | 104,42 | 104,38 | 104,41 | 0 |
| 12.05.21 | 104,58 | 104,64 | 104,46 | 104,46 | 0 |
| 11.05.21 | 104,70 | 104,70 | 104,56 | 104,56 | 0 |
| 10.05.21 | 104,65 | 104,75 | 104,65 | 104,75 | 0 |
| 07.05.21 | 104,77 | 104,77 | 104,73 | 104,77 | 0 |
| 06.05.21 | 104,79 | 104,82 | 104,79 | 104,79 | 0 |
| 05.05.21 | 104,77 | 104,81 | 104,73 | 104,81 | 0 |
| 04.05.21 | 104,61 | 104,77 | 104,61 | 104,77 | 0 |
| 03.05.21 | 104,63 | 104,63 | 104,51 | 104,57 | 0 |
| 30.04.21 | 104,60 | 104,62 | 104,59 | 104,59 | 0 |
| 29.04.21 | 104,62 | 104,62 | 104,52 | 104,52 | 0 |
| 28.04.21 | 104,60 | 104,63 | 104,58 | 104,63 | 0 |
| 27.04.21 | 104,71 | 104,71 | 104,69 | 104,69 | 0 |
| 26.04.21 | 103,65 | 104,72 | 103,65 | 104,72 | 0 |
| 23.04.21 | 104,71 | 104,75 | 104,71 | 104,71 | 0 |
| 22.04.21 | 104,76 | 104,76 | 104,73 | 104,73 | 0 |
| 21.04.21 | 104,75 | 104,75 | 104,73 | 104,73 | 0 |
| 20.04.21 | 104,62 | 104,72 | 104,62 | 104,72 | 0 |
| 19.04.21 | 104,76 | 104,76 | 104,65 | 104,65 | 0 |
