8,5% Quebec, Provinz 96/26 auf Festzins
WKN: 133480 / ISIN: CA748148PZ01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.21 | 134,01 | 134,10 | 133,94 | 134,10 | 0 |
| 03.05.21 | 134,01 | 134,06 | 133,84 | 134,06 | 0 |
| 30.04.21 | 133,90 | 134,01 | 133,90 | 134,01 | 0 |
| 29.04.21 | 133,96 | 133,96 | 133,74 | 133,84 | 0 |
| 28.04.21 | 133,43 | 134,00 | 133,43 | 133,97 | 0 |
| 27.04.21 | 134,01 | 134,07 | 133,95 | 134,07 | 0 |
| 26.04.21 | 134,01 | 134,10 | 133,92 | 134,06 | 0 |
| 23.04.21 | 134,07 | 134,22 | 134,06 | 134,07 | 0 |
| 22.04.21 | 133,66 | 134,15 | 133,66 | 134,15 | 0 |
| 21.04.21 | 134,35 | 134,50 | 133,93 | 133,93 | 0 |
| 20.04.21 | 133,50 | 134,25 | 133,50 | 134,25 | 0 |
| 19.04.21 | 133,70 | 134,20 | 133,70 | 134,11 | 0 |
| 16.04.21 | 134,31 | 134,31 | 134,23 | 134,29 | 0 |
| 15.04.21 | 134,10 | 134,37 | 134,02 | 134,37 | 0 |
| 14.04.21 | 134,20 | 134,20 | 134,14 | 134,14 | 0 |
| 13.04.21 | 134,03 | 134,15 | 134,03 | 134,12 | 0 |
| 12.04.21 | 133,71 | 134,20 | 133,71 | 134,10 | 0 |
| 09.04.21 | 134,29 | 134,29 | 133,95 | 134,16 | 0 |
| 08.04.21 | 133,76 | 134,32 | 133,76 | 134,29 | 0 |
| 07.04.21 | 134,23 | 134,32 | 134,23 | 134,28 | 0 |
| 06.04.21 | 134,06 | 134,14 | 133,98 | 134,14 | 0 |
| 01.04.21 | 134,07 | 134,12 | 133,99 | 133,99 | 0 |
| 31.03.21 | 133,92 | 134,05 | 133,90 | 134,05 | 0 |
| 30.03.21 | 133,94 | 134,09 | 133,85 | 133,93 | 0 |
| 29.03.21 | 134,46 | 134,46 | 134,32 | 134,32 | 0 |
