0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 17.05.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 14.05.21 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 13.05.21 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 12.05.21 | 21,00 | 21,38 | 21,00 | 21,00 | 50000 |
| 11.05.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.05.21 | 19,00 | 19,12 | 19,00 | 19,12 | 0 |
| 07.05.21 | 18,75 | 19,00 | 18,75 | 19,00 | 0 |
| 06.05.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 03.05.21 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 22.03.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 19.03.21 | 18,78 | 18,78 | 18,70 | 18,70 | 0 |
| 18.03.21 | 18,75 | 18,75 | 18,66 | 18,66 | 0 |
| 17.03.21 | 18,81 | 18,81 | 18,73 | 18,73 | 0 |
| 16.03.21 | 18,84 | 18,84 | 18,82 | 18,82 | 0 |
| 15.03.21 | 18,87 | 18,87 | 18,78 | 18,82 | 0 |
| 12.03.21 | 18,80 | 18,81 | 18,78 | 18,78 | 0 |
| 11.03.21 | 18,90 | 18,90 | 18,87 | 18,88 | 0 |
| 10.03.21 | 18,80 | 18,86 | 18,80 | 18,86 | 0 |
| 09.03.21 | 18,80 | 18,84 | 18,77 | 18,77 | 0 |
| 08.03.21 | 18,77 | 18,77 | 18,72 | 18,72 | 0 |
| 23.02.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.02.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.02.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.02.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
