4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 06.11.20 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 05.11.20 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 04.11.20 | 137,60 | 137,60 | 137,15 | 137,15 | 0 |
| 03.11.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 02.11.20 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 30.10.20 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 29.10.20 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 28.10.20 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 27.10.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 26.10.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 23.10.20 | 131,02 | 131,02 | 131,02 | 131,02 | 0 |
| 22.10.20 | 132,25 | 132,25 | 132,19 | 132,19 | 0 |
| 20.10.20 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 19.10.20 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 15.10.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 14.10.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 13.10.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 12.10.20 | 131,17 | 131,17 | 131,17 | 131,17 | 0 |
| 09.10.20 | 133,26 | 136,13 | 133,26 | 136,13 | 0 |
| 08.10.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 07.10.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 06.10.20 | 135,66 | 135,66 | 133,31 | 133,31 | 0 |
| 05.10.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 02.10.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
