4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 135,17 | 136,38 | 135,17 | 135,82 | 0 |
| 25.05.21 | 134,51 | 135,74 | 134,51 | 135,57 | 0 |
| 21.05.21 | 133,84 | 134,65 | 133,84 | 134,34 | 0 |
| 20.05.21 | 133,70 | 134,36 | 133,16 | 134,36 | 0 |
| 19.05.21 | 133,58 | 134,36 | 133,39 | 134,36 | 0 |
| 18.05.21 | 133,71 | 134,28 | 133,71 | 134,06 | 0 |
| 17.05.21 | 131,63 | 133,54 | 131,63 | 133,54 | 0 |
| 14.05.21 | 130,97 | 132,18 | 130,97 | 131,93 | 0 |
| 13.05.21 | 131,65 | 131,65 | 131,01 | 131,23 | 0 |
| 12.05.21 | 132,65 | 132,91 | 131,60 | 131,60 | 0 |
| 11.05.21 | 134,26 | 134,26 | 132,53 | 132,53 | 0 |
| 10.05.21 | 134,54 | 134,54 | 133,55 | 134,23 | 0 |
| 07.05.21 | 134,37 | 134,82 | 134,06 | 134,82 | 0 |
| 06.05.21 | 134,16 | 134,59 | 133,78 | 134,39 | 0 |
| 05.05.21 | 134,74 | 134,74 | 134,11 | 134,25 | 0 |
| 04.05.21 | 134,31 | 135,28 | 134,19 | 135,24 | 0 |
| 03.05.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 30.04.21 | 134,43 | 134,43 | 134,09 | 134,19 | 0 |
| 29.04.21 | 134,57 | 134,57 | 133,59 | 134,00 | 0 |
| 28.04.21 | 135,08 | 135,08 | 133,94 | 134,66 | 0 |
| 27.04.21 | 134,42 | 135,31 | 134,42 | 135,15 | 0 |
| 26.04.21 | 134,59 | 135,20 | 134,59 | 135,07 | 0 |
| 23.04.21 | 134,76 | 135,31 | 134,66 | 134,66 | 0 |
| 22.04.21 | 134,46 | 134,93 | 134,42 | 134,81 | 0 |
| 21.04.21 | 135,21 | 135,21 | 134,36 | 134,41 | 0 |
