6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 83,96 | 84,22 | 83,90 | 84,22 | 0 |
| 21.05.21 | 84,15 | 84,17 | 83,89 | 84,17 | 0 |
| 20.05.21 | 83,64 | 83,64 | 83,59 | 83,59 | 0 |
| 19.05.21 | 84,45 | 84,45 | 83,55 | 83,55 | 0 |
| 18.05.21 | 84,49 | 84,89 | 84,45 | 84,45 | 0 |
| 17.05.21 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 14.05.21 | 83,86 | 85,03 | 83,86 | 84,88 | 0 |
| 13.05.21 | 84,06 | 84,12 | 83,66 | 84,12 | 0 |
| 12.05.21 | 85,38 | 85,38 | 84,89 | 84,89 | 0 |
| 11.05.21 | 85,85 | 85,85 | 85,27 | 85,27 | 0 |
| 10.05.21 | 85,75 | 86,39 | 85,75 | 86,39 | 0 |
| 07.05.21 | 85,68 | 85,69 | 85,68 | 85,69 | 0 |
| 06.05.21 | 84,61 | 85,44 | 84,61 | 85,19 | 0 |
| 05.05.21 | 84,70 | 85,10 | 84,60 | 85,10 | 0 |
| 04.05.21 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
| 03.05.21 | 84,69 | 84,95 | 84,41 | 84,41 | 0 |
| 30.04.21 | 84,90 | 84,90 | 84,89 | 84,90 | 0 |
| 29.04.21 | 84,39 | 84,50 | 84,39 | 84,50 | 0 |
| 28.04.21 | 84,51 | 84,51 | 84,00 | 84,10 | 0 |
| 27.04.21 | 85,40 | 85,40 | 85,13 | 85,13 | 0 |
| 26.04.21 | 85,59 | 85,59 | 85,40 | 85,40 | 0 |
| 23.04.21 | 85,62 | 85,87 | 85,54 | 85,54 | 0 |
| 22.04.21 | 85,48 | 86,39 | 85,48 | 86,39 | 0 |
| 21.04.21 | 85,34 | 85,99 | 85,29 | 85,99 | 0 |
| 20.04.21 | 85,66 | 85,66 | 85,49 | 85,49 | 0 |
