AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 25.05.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
| 21.05.21 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 20.05.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 19.05.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 18.05.21 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 17.05.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 14.05.21 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 13.05.21 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 12.05.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 11.05.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 10.05.21 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 07.05.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 06.05.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 05.05.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 04.05.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 03.05.21 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 30.04.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 29.04.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 28.04.21 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 27.04.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 26.04.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 23.04.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 22.04.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 21.04.21 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
