4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 26.05.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 25.05.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 21.05.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 20.05.21 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 19.05.21 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 18.05.21 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 17.05.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 14.05.21 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 13.05.21 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 12.05.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 11.05.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 10.05.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 07.05.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 06.05.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 05.05.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 04.05.21 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 03.05.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 30.04.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 29.04.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 28.04.21 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 27.04.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 26.04.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 23.04.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 22.04.21 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
