6,5% Wal-Mart Stores 07/37 auf Festzins
WKN: A0N1YT / ISIN: US931142CK74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 168,24 | 168,24 | 168,01 | 168,01 | 0 |
| 06.08.20 | 168,01 | 168,53 | 168,01 | 168,53 | 0 |
| 05.08.20 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 04.08.20 | 166,88 | 167,16 | 166,88 | 167,16 | 0 |
| 03.08.20 | 167,25 | 167,25 | 166,85 | 166,85 | 0 |
| 31.07.20 | 167,99 | 167,99 | 166,70 | 166,70 | 0 |
| 30.07.20 | 167,81 | 167,81 | 167,72 | 167,72 | 0 |
| 29.07.20 | 168,00 | 168,42 | 167,70 | 168,42 | 0 |
| 28.07.20 | 166,92 | 167,73 | 166,92 | 167,73 | 0 |
| 27.07.20 | 168,94 | 168,94 | 168,62 | 168,62 | 0 |
| 24.07.20 | 167,90 | 168,09 | 167,90 | 168,09 | 0 |
| 23.07.20 | 167,81 | 168,52 | 167,81 | 168,52 | 0 |
| 22.07.20 | 167,56 | 168,36 | 167,56 | 168,36 | 0 |
| 21.07.20 | 166,57 | 166,57 | 166,48 | 166,48 | 0 |
| 20.07.20 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 17.07.20 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 16.07.20 | 165,64 | 166,12 | 165,64 | 166,12 | 0 |
| 15.07.20 | 164,21 | 165,10 | 164,21 | 165,10 | 0 |
| 14.07.20 | 163,46 | 163,89 | 163,46 | 163,89 | 0 |
| 13.07.20 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 10.07.20 | 164,67 | 164,67 | 164,44 | 164,44 | 0 |
| 09.07.20 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 08.07.20 | 163,23 | 163,23 | 162,70 | 162,86 | 0 |
| 07.07.20 | 162,12 | 162,25 | 162,10 | 162,25 | 0 |
| 06.07.20 | 159,60 | 161,31 | 159,60 | 161,31 | 0 |
