Carrara Anleihe 09m/25-09/30 auf Festzins
WKN: HEL0MC / ISIN: DE000HEL0MC3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 14.10.25 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 13.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.10.25 | 99,10 | 99,10 | 99,05 | 99,05 | 0 |
| 08.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.10.25 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 02.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.25 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 30.09.25 | 99,00 | 99,10 | 98,95 | 99,10 | 0 |
| 29.09.25 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 26.09.25 | 99,00 | 99,05 | 98,95 | 99,05 | 0 |
| 25.09.25 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 24.09.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
